American River Bankshares - 22 Year Stock Price History | AMRB
Historical daily share price chart and data for American River Bankshares from 1999 to 2021 adjusted for splits and dividends. AMRB was delisted after August 12, 2021.
- The latest closing stock price for American River Bankshares on August 12, 2021 is 20.91.
- The all-time high American River Bankshares closing stock price was 20.91 on August 12, 2021.
| American River Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 16.9331 | 12.7836 | 20.9100 | 12.6540 | 20.9100 | 61.02% |
| 2020 | 10.8286 | 14.6468 | 14.6468 | 7.7348 | 12.9860 | -9.25% |
| 2019 | 12.8941 | 13.2402 | 14.9162 | 11.3989 | 14.3100 | 8.08% |
| 2018 | 14.4903 | 14.5224 | 15.8230 | 11.4464 | 13.2402 | -7.27% |
| 2017 | 13.5061 | 14.5116 | 14.5116 | 12.2428 | 14.2788 | 2.24% |
| 2016 | 10.2006 | 9.6960 | 14.6965 | 9.1044 | 13.9663 | 42.82% |
| 2015 | 9.0682 | 8.7809 | 10.2968 | 8.4574 | 9.7791 | 12.31% |
| 2014 | 8.6477 | 8.9103 | 9.2615 | 7.8658 | 8.7070 | -0.32% |
| 2013 | 7.6526 | 6.4239 | 8.7994 | 6.2391 | 8.7347 | 36.76% |
| 2012 | 6.3666 | 4.2518 | 7.3020 | 4.1963 | 6.3869 | 51.87% |
| 2011 | 5.3280 | 5.7584 | 6.3315 | 4.2056 | 4.2056 | -24.17% |
| 2010 | 6.5251 | 7.0709 | 8.0692 | 5.1299 | 5.5458 | -23.66% |
| 2009 | 8.1085 | 9.3979 | 10.9442 | 5.6383 | 7.2650 | -19.55% |
| 2008 | 10.5211 | 13.7214 | 14.2140 | 6.3406 | 9.0302 | -34.76% |
| 2007 | 17.3980 | 17.7640 | 19.4096 | 12.8898 | 13.8425 | -22.37% |
| 2006 | 18.3236 | 15.3946 | 20.2913 | 14.7896 | 17.8309 | 17.41% |
| 2005 | 14.6108 | 14.4774 | 15.8598 | 13.5693 | 15.1872 | 5.53% |
| 2004 | 13.0075 | 12.2599 | 14.7041 | 11.5125 | 14.3917 | 17.62% |
| 2003 | 10.7006 | 9.2235 | 14.0607 | 8.6146 | 12.2358 | 30.82% |
| 2002 | 7.2884 | 5.8855 | 9.3531 | 5.8855 | 9.3531 | 60.42% |
| 2001 | 5.5748 | 5.1217 | 6.8278 | 4.8842 | 5.8303 | 22.04% |
| 2000 | 4.3135 | 4.8175 | 4.8858 | 3.4201 | 4.7775 | 0.87% |
